Historic Stock Prices

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $27.33 1,050,392 1:1 $27.76 $27.94 $26.70
January 20, 2021 $27.17 887,793 1:1 $27.77 $28.01 $27.09
January 21, 2021 $25.95 1,705,058 1:1 $27.53 $27.53 $25.54
January 22, 2021 $27.57 1,244,783 1:1 $25.60 $27.57 $25.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.