Historic Stock Prices

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $7.84 1,145,734 1:1 $7.86 $8.16 $7.73
June 2, 2020 $7.64 1,056,080 1:1 $7.85 $7.90 $7.41
June 3, 2020 $7.57 1,160,039 1:1 $7.72 $7.80 $7.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.