Historic Stock Prices

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 32.15 32.39 31.94 32.01 734,583
May 23, 2017 32.11 32.40 31.99 32.24 750,588
May 24, 2017 32.22 32.28 31.90 31.94 464,950
May 25, 2017 32.03 32.39 31.97 32.17 653,272

Year End Stock Prices

Year end OMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Owens & Minor, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.