Historic Stock Prices
|Feb 12, 2018||15.63||15.98||15.42||15.70||1,832,090|
|Feb 13, 2018||15.42||15.51||14.26||14.94||2,078,196|
|Feb 14, 2018||15.25||16.46||15.05||15.33||3,317,817|
|Feb 15, 2018||15.37||15.69||15.30||15.60||2,523,407|
|Feb 16, 2018||15.52||16.46||15.52||16.08||2,271,453|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Owens & Minor, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.