Historic Stock Prices
|May 22, 2017||32.15||32.39||31.94||32.01||734,583|
|May 23, 2017||32.11||32.40||31.99||32.24||750,588|
|May 24, 2017||32.22||32.28||31.90||31.94||464,950|
|May 25, 2017||32.03||32.39||31.97||32.17||653,272|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Owens & Minor, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.