Historic Stock Prices

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 31.86 32.04 31.76 31.88 359,405
Jul 25, 2017 31.92 32.51 31.80 32.51 630,157
Jul 26, 2017 32.51 32.51 32.11 32.21 493,912
Jul 27, 2017 32.34 32.35 31.90 32.21 784,483
Jul 28, 2017 32.29 32.35 32.13 32.25 493,408

Year End Stock Prices

Year end OMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Owens & Minor, inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.