Historic Stock Prices

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $16.23 1,194,584 1:1 $16.20 $16.36 $15.98
May 15, 2018 $16.50 887,494 1:1 $16.23 $16.68 $16.16
May 16, 2018 $16.60 656,715 1:1 $16.42 $16.82 $16.42
May 17, 2018 $16.90 550,582 1:1 $16.67 $17.04 $16.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.