Historic Stock Prices

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $17.37 634,811 1:1 $17.45 $17.51 $17.22
July 17, 2018 $17.38 353,412 1:1 $17.36 $17.62 $17.32
July 18, 2018 $17.25 468,220 1:1 $17.38 $17.44 $17.09
July 19, 2018 $17.48 526,318 1:1 $17.23 $17.65 $16.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.