Historic Stock Prices

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.54 2,003,154 1:1 $4.84 $4.84 $4.41
March 19, 2019 $4.54 1,562,034 1:1 $4.54 $4.60 $4.44
March 20, 2019 $4.57 1,847,447 1:1 $4.49 $4.59 $4.38
March 21, 2019 $4.57 1,081,521 1:1 $4.56 $4.71 $4.55
March 22, 2019 $4.36 1,512,675 1:1 $4.55 $4.62 $4.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.