Historic Stock Prices

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $9.23 700,841 1:1 $9.08 $9.39 $8.96
November 13, 2018 $8.96 1,074,230 1:1 $9.30 $9.33 $8.94
November 14, 2018 $8.83 787,143 1:1 $8.99 $9.05 $8.61
November 15, 2018 $8.86 752,796 1:1 $8.76 $9.03 $8.52
November 16, 2018 $8.59 877,197 1:1 $8.82 $8.92 $8.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.