Historic Stock Prices

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $7.51 1,066,587 1:1 $7.30 $7.63 $7.22
January 15, 2019 $7.52 1,096,719 1:1 $7.53 $7.55 $7.33
January 16, 2019 $7.63 1,917,370 1:1 $7.59 $7.77 $7.47
January 17, 2019 $7.33 1,868,906 1:1 $7.55 $7.61 $7.18
January 18, 2019 $7.27 6,841,347 1:1 $7.37 $7.84 $7.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.