Investment Calculator

  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 2,900.00 5,193 176,042.70 5,970.44%
Investment of $  2,900.00 on Jan 3, 1972 would yield $176,042.70 today

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 29.00 2,900.00 0.00%
Mar 9, 1972 Dividend 0.002 100 29.00 2,900.00 0.00%
Jun 9, 1972 Dividend 0.002 100 29.87 2,987.00 3.00%
Sep 11, 1972 Dividend 0.002 100 33.50 3,350.00 15.52%
Dec 11, 1972 Dividend 0.002 100 28.87 2,887.00 (0.45%)
Mar 9, 1973 Dividend 0.002 100 27.00 2,700.00 (6.90%)
Jun 20, 1973 Dividend 0.002 100 15.00 1,500.00 (48.28%)
Sep 10, 1973 Dividend 0.002 100 10.75 1,075.00 (62.93%)
Dec 10, 1973 Dividend 0.002 100 8.25 825.00 (71.55%)
Mar 11, 1974 Dividend 0.002 100 7.00 700.00 (75.86%)
Jun 18, 1974 Dividend 0.002 100 7.75 775.00 (73.28%)
Sep 10, 1974 Dividend 0.002 100 7.75 775.00 (73.28%)
Dec 10, 1974 Dividend 0.002 100 7.00 700.00 (75.86%)
Mar 10, 1975 Dividend 0.002 100 10.25 1,025.00 (64.66%)
Jun 10, 1975 Dividend 0.002 150 11.25 1,687.50 (41.81%)
Jun 10, 1975 Dividend 0.500 150 11.25 1,687.50 (41.81%)
Sep 9, 1975 Dividend 0.002 150 10.75 1,612.50 (44.40%)
Dec 9, 1975 Dividend 0.002 150 13.50 2,025.00 (30.17%)
Mar 9, 1976 Dividend 0.003 150 12.75 1,912.50 (34.05%)
Jun 9, 1976 Dividend 0.003 150 12.50 1,875.00 (35.34%)
Aug 4, 1976 Stock Split 5:4 188 11.75 2,209.00 (23.83%)
Sep 9, 1976 Dividend 0.004 188 12.00 2,256.00 (22.21%)
Dec 9, 1976 Dividend 0.004 188 10.50 1,974.00 (31.93%)
Mar 9, 1977 Dividend 0.004 188 11.50 2,162.00 (25.45%)
Jun 9, 1977 Dividend 0.004 188 10.75 2,021.00 (30.31%)
Sep 9, 1977 Dividend 0.004 188 12.50 2,350.00 (18.97%)
Dec 9, 1977 Dividend 0.004 188 10.25 1,927.00 (33.55%)
Mar 9, 1978 Dividend 0.004 188 12.50 2,350.00 (18.97%)
Jun 19, 1978 Dividend 0.004 188 13.00 2,444.00 (15.72%)
Sep 11, 1978 Dividend 0.004 188 12.50 2,350.00 (18.97%)
Dec 11, 1978 Dividend 0.004 188 10.75 2,021.00 (30.31%)
Mar 9, 1979 Dividend 0.004 188 11.25 2,115.00 (27.07%)
Jun 11, 1979 Dividend 0.005 188 11.25 2,115.00 (27.07%)
Sep 10, 1979 Dividend 0.005 188 14.50 2,726.00 (6.00%)
Dec 10, 1979 Dividend 0.005 188 12.00 2,256.00 (22.21%)
Mar 10, 1980 Dividend 0.005 188 12.75 2,397.00 (17.34%)
Jun 10, 1980 Dividend 0.005 188 12.00 2,256.00 (22.21%)
Sep 9, 1980 Dividend 0.005 188 12.75 2,397.00 (17.34%)
Dec 9, 1980 Dividend 0.005 188 13.19 2,479.72 (14.49%)
Mar 6, 1981 Dividend 0.005 207 12.12 2,508.84 (13.49%)
Mar 6, 1981 Dividend 0.100 207 12.12 2,508.84 (13.49%)
Jun 16, 1981 Dividend 0.005 207 15.37 3,181.59 9.71%
Sep 15, 1981 Dividend 0.005 207 17.75 3,674.25 26.70%
Dec 9, 1981 Dividend 0.005 207 20.25 4,191.75 44.54%
Mar 11, 1982 Dividend 0.006 228 15.37 3,504.36 20.84%
Mar 11, 1982 Dividend 0.100 228 15.37 3,504.36 20.84%
Jul 1, 1982 Dividend 0.006 228 16.87 3,846.36 32.63%
Sep 9, 1982 Dividend 0.006 228 18.62 4,245.36 46.39%
Nov 1, 1982 Stock Split 2:1 456 12.75 5,814.00 100.48%
Dec 9, 1982 Dividend 0.006 456 18.87 8,604.72 196.71%
Mar 14, 1983 Dividend 0.006 456 14.62 6,666.72 129.89%
Jun 9, 1983 Dividend 0.007 456 18.50 8,436.00 190.90%
Aug 17, 1983 Dividend 0.007 456 16.12 7,350.72 153.47%
Dec 9, 1983 Dividend 0.007 456 16.25 7,410.00 155.52%
Mar 9, 1984 Dividend 0.008 456 14.00 6,384.00 120.14%
Jun 6, 1984 Dividend 0.008 456 11.75 5,358.00 84.76%
Sep 10, 1984 Dividend 0.008 456 14.25 6,498.00 124.07%
Dec 10, 1984 Dividend 0.008 456 12.25 5,586.00 92.62%
Mar 11, 1985 Dividend 0.009 456 15.00 6,840.00 135.86%
Jun 10, 1985 Dividend 0.009 456 21.50 9,804.00 238.07%
Sep 3, 1985 Stock Split 3:2 684 15.75 10,773.00 271.48%
Sep 10, 1985 Dividend 0.009 684 16.00 10,944.00 277.38%
Dec 10, 1985 Dividend 0.009 684 17.00 11,628.00 300.97%
Mar 14, 1986 Dividend 0.009 684 19.62 13,420.08 362.76%
Jun 10, 1986 Dividend 0.010 684 19.75 13,509.00 365.83%
Sep 9, 1986 Dividend 0.099 684 14.75 10,089.00 247.90%
Dec 9, 1986 Dividend 0.010 684 18.37 12,565.08 333.28%
Mar 9, 1987 Dividend 0.011 684 21.50 14,706.00 407.10%
Jun 8, 1987 Dividend 0.011 684 18.25 12,483.00 330.45%
Sep 9, 1987 Dividend 0.012 684 21.75 14,877.00 413.00%
Dec 9, 1987 Dividend 0.012 684 12.25 8,379.00 188.93%
Mar 9, 1988 Dividend 0.012 684 16.87 11,539.08 297.90%
Jun 1, 1988 Stock Split 3:2 1,026 12.00 12,312.00 324.55%
Jun 9, 1988 Dividend 0.013 1,026 13.00 13,338.00 359.93%
Sep 9, 1988 Dividend 0.013 1,026 13.75 14,107.50 386.47%
Dec 9, 1988 Dividend 0.013 1,026 13.87 14,230.62 390.71%
Mar 9, 1989 Dividend 0.013 1,026 13.75 14,107.50 386.47%
Jun 9, 1989 Dividend 0.013 1,026 13.12 13,461.12 364.18%
Sep 11, 1989 Dividend 0.013 1,026 12.75 13,081.50 351.09%
Dec 11, 1989 Dividend 0.013 1,026 12.25 12,568.50 333.40%
Mar 9, 1990 Dividend 0.013 1,026 11.50 11,799.00 306.86%
Jun 11, 1990 Dividend 0.013 1,026 12.87 13,204.62 355.33%
Sep 10, 1990 Dividend 0.013 1,026 12.12 12,435.12 328.80%
Dec 10, 1990 Dividend 0.013 1,026 14.37 14,743.62 408.40%
Mar 11, 1991 Dividend 0.013 1,026 18.75 19,237.50 563.36%
Jun 10, 1991 Dividend 0.015 1,026 22.87 23,464.62 709.12%
Jul 17, 1991 Stock Split 3:2 1,539 16.50 25,393.50 775.64%
Sep 10, 1991 Dividend 0.016 1,539 17.50 26,932.50 828.71%
Dec 10, 1991 Dividend 0.016 1,539 20.50 31,549.50 987.91%
Mar 10, 1992 Dividend 0.016 1,539 18.00 27,702.00 855.24%
Jun 9, 1992 Dividend 0.019 1,539 17.50 26,932.50 828.71%
Sep 9, 1992 Dividend 0.019 1,539 17.75 27,317.25 841.97%
Dec 9, 1992 Dividend 0.019 1,539 21.50 33,088.50 1,040.98%
Mar 2, 1993 Dividend 0.016 1,539 20.75 31,934.25 1,001.18%
Mar 23, 1993 Stock Split 3:2 2,308 14.50 33,466.00 1,054.00%
Jun 9, 1993 Dividend 0.023 2,308 16.00 36,928.00 1,173.38%
Sep 9, 1993 Dividend 0.023 2,308 20.50 47,314.00 1,531.52%
Dec 9, 1993 Dividend 0.023 2,308 20.00 46,160.00 1,491.72%
Mar 9, 1994 Dividend 0.023 2,308 27.00 62,316.00 2,048.83%
Jun 9, 1994 Stock Split 3:2 3,462 15.87 54,941.94 1,794.55%
Jun 15, 1994 Dividend 0.030 3,462 16.75 57,988.50 1,899.60%
Sep 9, 1994 Dividend 0.030 3,462 15.37 53,210.94 1,734.86%
Dec 9, 1994 Dividend 0.030 3,462 14.62 50,614.44 1,645.33%
Mar 9, 1995 Dividend 0.030 3,462 13.75 47,602.50 1,541.47%
Jun 13, 1995 Dividend 0.030 3,462 12.87 44,555.94 1,436.41%
Sep 13, 1995 Dividend 0.030 3,462 14.62 50,614.44 1,645.33%
Dec 20, 1995 Dividend 0.030 3,462 12.50 43,275.00 1,392.24%
Mar 13, 1996 Dividend 0.030 3,462 11.37 39,362.94 1,257.34%
Jun 12, 1996 Dividend 0.030 3,462 12.37 42,824.94 1,376.72%
Sep 12, 1996 Dividend 0.030 3,462 10.00 34,620.00 1,093.79%
Dec 12, 1996 Dividend 0.030 3,462 9.87 34,169.94 1,078.27%
Mar 12, 1997 Dividend 0.030 3,462 10.50 36,351.00 1,153.48%
Jun 11, 1997 Dividend 0.030 3,462 13.50 46,737.00 1,511.62%
Sep 11, 1997 Dividend 0.030 3,462 13.12 45,421.44 1,466.26%
Dec 11, 1997 Dividend 0.030 3,462 13.31 46,079.22 1,488.94%
Mar 12, 1998 Dividend 0.033 3,462 18.81 65,120.22 2,145.52%
Jun 10, 1998 Dividend 0.033 3,462 11.00 38,082.00 1,213.17%
Sep 10, 1998 Dividend 0.033 3,462 11.69 40,470.78 1,295.54%
Dec 10, 1998 Dividend 0.033 3,462 15.81 54,734.22 1,787.39%
Mar 11, 1999 Dividend 0.033 3,462 12.37 42,824.94 1,376.72%
Jun 10, 1999 Dividend 0.040 3,462 10.75 37,216.50 1,183.33%
Sep 9, 1999 Dividend 0.040 3,462 11.00 38,082.00 1,213.17%
Dec 9, 1999 Dividend 0.040 3,462 8.44 29,219.28 907.56%
Mar 9, 2000 Dividend 0.040 3,462 10.75 37,216.50 1,183.33%
Jun 12, 2000 Dividend 0.042 3,462 13.75 47,602.50 1,541.47%
Sep 11, 2000 Dividend 0.042 3,462 15.94 55,184.28 1,802.91%
Dec 11, 2000 Dividend 0.042 3,462 15.44 53,453.28 1,743.22%
Mar 9, 2001 Dividend 0.042 3,462 14.96 51,791.52 1,685.91%
Jun 12, 2001 Dividend 0.047 3,462 20.40 70,624.80 2,335.34%
Sep 11, 2001 Dividend 0.047 3,462 19.14 66,262.68 2,184.92%
Dec 11, 2001 Dividend 0.047 3,462 17.80 61,623.60 2,024.95%
Mar 11, 2002 Dividend 0.047 3,462 18.85 65,258.70 2,150.30%
Jun 12, 2002 Dividend 0.053 3,462 18.20 63,008.40 2,072.70%
Sep 11, 2002 Dividend 0.053 3,462 15.00 51,930.00 1,690.69%
Dec 11, 2002 Dividend 0.053 3,462 16.24 56,222.88 1,838.72%
Mar 11, 2003 Dividend 0.053 3,462 15.86 54,907.32 1,793.36%
Jun 11, 2003 Dividend 0.060 3,462 22.02 76,233.24 2,528.73%
Sep 11, 2003 Dividend 0.060 3,462 23.60 81,703.20 2,717.35%
Dec 12, 2003 Dividend 0.060 3,462 22.16 76,717.92 2,545.45%
Mar 11, 2004 Dividend 0.073 3,462 24.25 83,953.50 2,794.95%
Jun 10, 2004 Dividend 0.073 3,462 24.40 84,472.80 2,812.86%
Sep 13, 2004 Dividend 0.073 3,462 25.26 87,450.12 2,915.52%
Dec 13, 2004 Dividend 0.073 3,462 28.80 99,705.60 3,338.12%
Mar 11, 2005 Dividend 0.087 3,462 27.04 93,612.48 3,128.02%
Jun 13, 2005 Dividend 0.087 3,462 31.65 109,572.30 3,678.36%
Sep 13, 2005 Dividend 0.087 3,462 29.50 102,129.00 3,421.69%
Dec 13, 2005 Dividend 0.087 3,462 29.17 100,986.54 3,382.29%
Mar 13, 2006 Dividend 0.100 3,462 31.79 110,056.98 3,695.07%
Jun 13, 2006 Dividend 0.100 3,462 29.22 101,159.64 3,388.26%
Sep 13, 2006 Dividend 0.100 3,462 32.25 111,649.50 3,749.98%
Dec 13, 2006 Dividend 0.100 3,462 31.06 107,529.72 3,607.92%
Mar 13, 2007 Dividend 0.113 3,462 33.70 116,669.40 3,923.08%
Jun 13, 2007 Dividend 0.113 3,462 33.94 117,500.28 3,951.73%
Sep 12, 2007 Dividend 0.113 3,462 40.22 139,241.64 4,701.44%
Dec 12, 2007 Dividend 0.113 3,462 38.77 134,221.74 4,528.34%
Mar 12, 2008 Dividend 0.133 3,462 42.45 146,961.90 4,967.65%
Jun 11, 2008 Dividend 0.133 3,462 46.39 160,602.18 5,438.01%
Sep 11, 2008 Dividend 0.133 3,462 45.66 158,074.92 5,350.86%
Dec 11, 2008 Dividend 0.133 3,462 36.53 126,466.86 4,260.93%
Mar 11, 2009 Dividend 0.153 3,462 30.85 106,802.70 3,582.85%
Jun 11, 2009 Dividend 0.153 3,462 37.53 129,928.86 4,380.31%
Sep 11, 2009 Dividend 0.153 3,462 44.44 153,851.28 5,205.22%
Dec 11, 2009 Dividend 0.153 3,462 42.48 147,065.76 4,971.23%
Mar 11, 2010 Dividend 0.177 3,462 44.72 154,820.64 5,238.64%
Apr 1, 2010 Dividend 0.500 5,193 30.59 158,853.87 5,377.72%
Jun 11, 2010 Dividend 0.177 5,193 30.01 155,841.93 5,273.86%
Sep 13, 2010 Dividend 0.177 5,193 26.09 135,485.37 4,571.91%
Dec 13, 2010 Dividend 0.177 5,193 28.03 145,559.79 4,919.30%
Mar 11, 2011 Dividend 0.200 5,193 30.71 159,477.03 5,399.21%
Jun 13, 2011 Dividend 0.200 5,193 32.59 169,239.87 5,735.86%
Sep 13, 2011 Dividend 0.200 5,193 28.52 148,104.36 5,007.05%
Dec 13, 2011 Dividend 0.200 5,193 27.75 144,105.75 4,869.16%
Mar 13, 2012 Dividend 0.220 5,193 30.20 156,828.60 5,307.88%
Jun 13, 2012 Dividend 0.220 5,193 28.77 149,402.61 5,051.81%
Sep 12, 2012 Dividend 0.220 5,193 28.54 148,208.22 5,010.63%
Dec 12, 2012 Dividend 0.220 5,193 27.94 145,092.42 4,903.19%
Mar 13, 2013 Dividend 0.240 5,193 31.45 163,319.85 5,531.72%
Jun 12, 2013 Dividend 0.240 5,193 33.88 175,938.84 5,966.86%
Sep 12, 2013 Dividend 0.240 5,193 34.78 180,612.54 6,128.02%
Dec 12, 2013 Dividend 0.240 5,193 35.79 185,857.47 6,308.88%
Mar 13, 2014 Dividend 0.250 5,193 35.01 181,806.93 6,169.20%
Jun 12, 2014 Dividend 0.250 5,193 34.19 177,548.67 6,022.37%
Sep 11, 2014 Dividend 0.250 5,193 34.58 179,573.94 6,092.20%
Dec 11, 2014 Dividend 0.250 5,193 34.10 177,081.30 6,006.25%
Mar 12, 2015 Dividend 0.253 5,193 33.71 175,056.03 5,936.41%
Jun 11, 2015 Dividend 0.253 5,193 34.02 176,665.86 5,991.93%
Sep 11, 2015 Dividend 0.253 5,193 34.08 176,977.44 6,002.67%
Dec 11, 2015 Dividend 0.253 5,193 35.43 183,987.99 6,244.41%
Mar 11, 2016 Dividend 0.255 5,193 40.33 209,433.69 7,121.85%
Jun 13, 2016 Dividend 0.255 5,193 37.17 193,023.81 6,555.99%
Sep 13, 2016 Dividend 0.255 5,193 33.57 174,329.01 5,911.35%
Dec 13, 2016 Dividend 0.255 5,193 35.50 184,351.50 6,256.95%
Mar 13, 2017 Dividend 0.258 5,193 35.80 185,909.40 6,310.67%
Mar 22, 2017 Current Investment   5,193 33.90 176,042.70 5,970.44%

The Investment Calculator page and related information is provided by Mergent, a third party service. Owens & Minor, inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.